PT Sumber Global Energy Tbk (SGER.JK)
IDR 362.0
(-2.69%)
IDR 362.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 348.0 | 348.0 | 344.0 | 344.0 | 136 Thousand |
| 11 Jun, 2025 | 344.0 | 348.0 | 342.0 | 342.0 | 278 Thousand |
| 10 Jun, 2025 | 350.0 | 352.0 | 348.0 | 350.0 | 170.3 Thousand |
| 05 Jun, 2025 | 348.0 | 348.0 | 340.0 | 348.0 | 874.3 Thousand |
| 04 Jun, 2025 | 344.0 | 350.0 | 340.0 | 346.0 | 1.39 Million |
| 03 Jun, 2025 | 344.0 | 346.0 | 340.0 | 344.0 | 1.5 Million |
| 02 Jun, 2025 | 358.0 | 358.0 | 342.0 | 342.0 | 2.5 Million |
| 28 May, 2025 | 354.0 | 356.0 | 346.0 | 356.0 | 3.63 Million |
| 27 May, 2025 | 356.0 | 356.0 | 350.0 | 354.0 | 736 Thousand |
| 26 May, 2025 | 358.0 | 358.0 | 348.0 | 356.0 | 2.02 Million |
BGLF
KSL
GNGR
0MDS
3640
STERPOW