PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 382.0 398.0 376.0 386.0 2.65 Million
02 Jan, 2025 382.0 390.0 376.0 382.0 1.71 Million
30 Dec, 2024 374.0 390.0 364.0 382.0 3.33 Million
27 Dec, 2024 372.0 380.0 366.0 374.0 1.16 Million
24 Dec, 2024 360.0 376.0 350.0 372.0 3.3 Million
23 Dec, 2024 358.0 370.0 352.0 360.0 1.53 Million
20 Dec, 2024 352.0 370.0 338.0 358.0 2.2 Million
19 Dec, 2024 386.0 386.0 350.0 352.0 2.52 Million
18 Dec, 2024 380.0 388.0 380.0 386.0 1.42 Million
17 Dec, 2024 392.0 394.0 382.0 384.0 1.37 Million