PT Sumber Global Energy Tbk (SGER.JK)
IDR 362.0
(-2.69%)
IDR 362.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 338.0 | 338.0 | 330.0 | 334.0 | 66.6 Thousand |
| 19 Jun, 2025 | 336.0 | 338.0 | 330.0 | 332.0 | 377.6 Thousand |
| 18 Jun, 2025 | 336.0 | 342.0 | 336.0 | 338.0 | 187 Thousand |
| 17 Jun, 2025 | 342.0 | 342.0 | 338.0 | 338.0 | 199.4 Thousand |
| 16 Jun, 2025 | 346.0 | 346.0 | 338.0 | 340.0 | 443.5 Thousand |
| 13 Jun, 2025 | 350.0 | 350.0 | 342.0 | 344.0 | 934.3 Thousand |
| 12 Jun, 2025 | 348.0 | 350.0 | 340.0 | 350.0 | 1 Million |
| 11 Jun, 2025 | 344.0 | 348.0 | 342.0 | 348.0 | 923.9 Thousand |
| 10 Jun, 2025 | 350.0 | 352.0 | 344.0 | 346.0 | 749.6 Thousand |
| 05 Jun, 2025 | 348.0 | 348.0 | 340.0 | 348.0 | 874.3 Thousand |
BGLF
KSL
GNGR
0MDS
3640
STERPOW