PT Sumber Global Energy Tbk (SGER.JK)

IDR 362.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 342.0 342.0 338.0 338.0 199.4 Thousand
16 Jun, 2025 346.0 346.0 338.0 340.0 443.5 Thousand
13 Jun, 2025 350.0 350.0 342.0 344.0 934.3 Thousand
12 Jun, 2025 348.0 350.0 340.0 350.0 1 Million
11 Jun, 2025 344.0 348.0 342.0 348.0 923.9 Thousand
10 Jun, 2025 350.0 352.0 344.0 346.0 749.6 Thousand
05 Jun, 2025 348.0 348.0 340.0 348.0 874.3 Thousand
04 Jun, 2025 344.0 350.0 340.0 346.0 1.39 Million
03 Jun, 2025 344.0 346.0 340.0 344.0 1.5 Million
02 Jun, 2025 358.0 358.0 342.0 342.0 2.5 Million