PT Sumber Global Energy Tbk (SGER.JK)
IDR 362.0
(-2.69%)
IDR 362.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 358.0 | 358.0 | 348.0 | 356.0 | 2.02 Million |
| 23 May, 2025 | 354.0 | 360.0 | 350.0 | 356.0 | 1.13 Million |
| 22 May, 2025 | 356.0 | 360.0 | 352.0 | 354.0 | 1.03 Million |
| 21 May, 2025 | 362.0 | 362.0 | 352.0 | 352.0 | 2.14 Million |
| 20 May, 2025 | 366.0 | 368.0 | 352.0 | 360.0 | 3.88 Million |
| 19 May, 2025 | 350.0 | 368.0 | 350.0 | 362.0 | 24.23 Million |
| 16 May, 2025 | 354.0 | 356.0 | 344.0 | 350.0 | 3.44 Million |
| 15 May, 2025 | 352.0 | 356.0 | 336.0 | 352.0 | 11.25 Million |
| 14 May, 2025 | 354.0 | 364.0 | 350.0 | 352.0 | 3.08 Million |
| 09 May, 2025 | 362.0 | 368.0 | 350.0 | 352.0 | 2.82 Million |
BGLF
KSL
GNGR
0MDS
3640
STERPOW