PT Sumber Global Energy Tbk (SGER.JK)
IDR 362.0
(-2.69%)
IDR 362.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 302.0 | 338.0 | 302.0 | 310.0 | 9.14 Million |
| 22 Apr, 2025 | 300.0 | 304.0 | 296.0 | 302.0 | 1.44 Million |
| 21 Apr, 2025 | 302.0 | 302.0 | 296.0 | 302.0 | 543.1 Thousand |
| 18 Apr, 2025 | 302.0 | 302.0 | 294.0 | 302.0 | 600.3 Thousand |
| 17 Apr, 2025 | 302.0 | 302.0 | 294.0 | 302.0 | 600.3 Thousand |
| 16 Apr, 2025 | 302.0 | 302.0 | 292.0 | 302.0 | 1.5 Million |
| 15 Apr, 2025 | 304.0 | 304.0 | 298.0 | 302.0 | 865.4 Thousand |
| 14 Apr, 2025 | 304.0 | 310.0 | 296.0 | 304.0 | 853.7 Thousand |
| 11 Apr, 2025 | 300.0 | 306.0 | 298.0 | 304.0 | 988.8 Thousand |
| 10 Apr, 2025 | 296.0 | 308.0 | 296.0 | 300.0 | 1.15 Million |
BGLF
KSL
GNGR
0MDS
3640
STERPOW