PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 406.0 410.0 400.0 402.0 1.12 Million
11 Nov, 2024 410.0 430.0 402.0 406.0 2.56 Million
08 Nov, 2024 410.0 414.0 404.0 412.0 1.55 Million
07 Nov, 2024 400.0 416.0 400.0 412.0 2.21 Million
06 Nov, 2024 418.0 422.0 404.0 412.0 1.78 Million
05 Nov, 2024 414.0 420.0 414.0 418.0 1.01 Million
04 Nov, 2024 424.0 428.0 412.0 414.0 1.67 Million
01 Nov, 2024 432.0 436.0 420.0 424.0 1.65 Million
31 Oct, 2024 422.0 448.0 420.0 432.0 3.5 Million
30 Oct, 2024 428.0 428.0 418.0 420.0 1.26 Million