PT Sumber Global Energy Tbk (SGER.JK)
IDR 362.0
(-2.69%)
IDR 362.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 330.0 | 338.0 | 326.0 | 330.0 | 1.26 Million |
| 14 Mar, 2025 | 346.0 | 346.0 | 324.0 | 340.0 | 2.04 Million |
| 13 Mar, 2025 | 344.0 | 352.0 | 326.0 | 342.0 | 4.7 Million |
| 12 Mar, 2025 | 344.0 | 352.0 | 334.0 | 344.0 | 8.78 Million |
| 11 Mar, 2025 | 362.0 | 364.0 | 340.0 | 340.0 | 6.63 Million |
| 10 Mar, 2025 | 340.0 | 382.0 | 332.0 | 358.0 | 17.07 Million |
| 07 Mar, 2025 | 320.0 | 348.0 | 310.0 | 338.0 | 7.57 Million |
| 06 Mar, 2025 | 316.0 | 320.0 | 314.0 | 320.0 | 2.39 Million |
| 05 Mar, 2025 | 330.0 | 330.0 | 316.0 | 316.0 | 1.75 Million |
| 04 Mar, 2025 | 330.0 | 330.0 | 314.0 | 330.0 | 1.12 Million |
BGLF
KSL
GNGR
0MDS
3640
STERPOW