PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 458.0 460.0 454.0 456.0 1.23 Million
14 Oct, 2024 460.0 466.0 454.0 458.0 1.76 Million
11 Oct, 2024 454.0 464.0 452.0 460.0 2.57 Million
10 Oct, 2024 460.0 462.0 452.0 454.0 1.09 Million
09 Oct, 2024 464.0 464.0 454.0 460.0 1.39 Million
08 Oct, 2024 466.0 470.0 458.0 460.0 3.77 Million
07 Oct, 2024 460.0 482.0 458.0 462.0 7.96 Million
04 Oct, 2024 460.0 462.0 438.0 458.0 6.68 Million
03 Oct, 2024 456.0 464.0 454.0 458.0 2.85 Million
02 Oct, 2024 472.0 472.0 452.0 454.0 8.66 Million