SGER.JK | PT Sumber Global Energy Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	519.15	519.15	487.53	487.53	48.71 Million
14 Sep, 2023	466.45	525.74	455.91	513.88	139.27 Million