PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 416.0 510.0 416.0 500.0 50.49 Million
13 Sep, 2024 420.0 424.0 414.0 418.0 2.43 Million
12 Sep, 2024 414.0 426.0 410.0 420.0 5.24 Million
11 Sep, 2024 416.0 418.0 410.0 416.0 3.33 Million
10 Sep, 2024 418.0 418.0 412.0 416.0 2.34 Million
09 Sep, 2024 420.0 420.0 410.0 418.0 2.26 Million
08 Sep, 2024 420.0 420.0 410.0 418.0 2.26 Million
06 Sep, 2024 418.0 420.0 414.0 420.0 2.4 Million
05 Sep, 2024 416.0 418.0 412.0 418.0 1.7 Million
04 Sep, 2024 418.0 420.0 410.0 416.0 1.68 Million