PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 426.0 426.0 420.0 422.0 1.93 Million
21 Aug, 2024 426.0 428.0 420.0 426.0 1.82 Million
20 Aug, 2024 426.0 430.0 422.0 426.0 2.3 Million
19 Aug, 2024 432.0 436.0 424.0 426.0 3.12 Million
18 Aug, 2024 432.0 436.0 424.0 426.0 3.12 Million
16 Aug, 2024 430.0 434.0 420.0 432.0 8.94 Million
15 Aug, 2024 436.0 440.0 428.0 428.0 2.62 Million
14 Aug, 2024 440.0 442.0 434.0 434.0 1.62 Million
13 Aug, 2024 438.0 442.0 434.0 440.0 6.16 Million
12 Aug, 2024 440.0 442.0 436.0 438.0 3.96 Million