PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 440.0 442.0 436.0 438.0 3.96 Million
09 Aug, 2024 440.0 452.0 436.0 440.0 3.52 Million
08 Aug, 2024 444.0 448.0 434.0 440.0 2.66 Million
07 Aug, 2024 448.0 452.0 444.0 444.0 1.12 Million
06 Aug, 2024 440.0 454.0 440.0 446.0 1.09 Million
05 Aug, 2024 464.0 466.0 440.0 440.0 6.41 Million
04 Aug, 2024 464.0 466.0 440.0 440.0 6.41 Million
02 Aug, 2024 468.0 470.0 462.0 464.0 1.34 Million
01 Aug, 2024 470.0 474.0 438.0 468.0 4.38 Million
31 Jul, 2024 472.0 478.0 468.0 470.0 3.11 Million