PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 472.0 476.0 470.0 472.0 1.82 Million
17 Jul, 2024 474.0 476.0 470.0 470.0 1.34 Million
16 Jul, 2024 472.0 478.0 470.0 472.0 876.8 Thousand
15 Jul, 2024 482.0 486.0 470.0 472.0 4.63 Million
14 Jul, 2024 482.0 486.0 470.0 472.0 4.63 Million
12 Jul, 2024 494.0 496.0 482.0 482.0 17.36 Million
11 Jul, 2024 494.0 498.0 490.0 490.0 19.6 Million
10 Jul, 2024 490.0 498.0 488.0 490.0 26.97 Million
09 Jul, 2024 484.0 494.0 484.0 490.0 23.84 Million
08 Jul, 2024 470.0 484.0 464.0 484.0 30.33 Million