PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 470.0 484.0 464.0 484.0 30.33 Million
05 Jul, 2024 472.0 478.0 460.0 470.0 2.85 Million
04 Jul, 2024 480.0 480.0 472.0 472.0 1.89 Million
03 Jul, 2024 474.0 480.0 470.0 476.0 5.95 Million
02 Jul, 2024 482.0 482.0 468.0 474.0 5.7 Million
01 Jul, 2024 484.0 484.0 468.0 478.0 13.46 Million
30 Jun, 2024 484.0 484.0 468.0 478.0 13.46 Million
28 Jun, 2024 476.0 484.0 474.0 478.0 8.75 Million
27 Jun, 2024 482.0 488.0 470.0 476.0 15.99 Million
26 Jun, 2024 480.0 494.0 478.0 482.0 29.51 Million