PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 468.0 488.0 454.0 476.0 34.32 Million
24 Jun, 2024 460.0 474.0 440.0 466.0 13.35 Million
23 Jun, 2024 460.0 474.0 440.0 466.0 13.35 Million
21 Jun, 2024 500.0 505.0 460.0 460.0 36.76 Million
20 Jun, 2024 408.0 510.0 408.0 500.0 60.14 Million
19 Jun, 2024 440.0 442.0 390.0 408.0 9.05 Million
18 Jun, 2024 440.0 442.0 390.0 408.0 9.05 Million
14 Jun, 2024 510.0 515.0 432.0 440.0 16.33 Million
13 Jun, 2024 535.0 535.0 505.0 510.0 1.69 Million
12 Jun, 2024 575.0 580.0 535.0 535.0 1.83 Million