PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 585.0 595.0 555.0 575.0 1.05 Million
10 Jun, 2024 610.0 610.0 585.0 585.0 1.55 Million
09 Jun, 2024 610.0 610.0 585.0 585.0 1.55 Million
07 Jun, 2024 605.0 620.0 600.0 605.0 1.02 Million
06 Jun, 2024 640.0 640.0 600.0 605.0 7.43 Million
05 Jun, 2024 600.0 640.0 595.0 635.0 35.68 Million
04 Jun, 2024 605.0 610.0 595.0 595.0 837.2 Thousand
03 Jun, 2024 575.0 620.0 575.0 605.0 1.12 Million
02 Jun, 2024 575.0 620.0 575.0 605.0 1.12 Million
31 May, 2024 615.0 625.0 600.0 615.0 1.01 Million