PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 600.0 645.0 600.0 615.0 2.66 Million
29 May, 2024 600.0 660.0 590.0 640.0 32.83 Million
28 May, 2024 650.0 660.0 600.0 640.0 27.7 Million
27 May, 2024 596.4 641.2 596.4 635.6 107.72 Million
26 May, 2024 596.4 641.2 596.4 635.6 107.72 Million
22 May, 2024 585.2 616.0 585.2 616.0 105.61 Million
21 May, 2024 576.8 593.6 574.0 585.2 61.25 Million
20 May, 2024 560.0 576.8 560.0 574.0 41.16 Million
19 May, 2024 560.0 576.8 560.0 574.0 41.16 Million
17 May, 2024 557.2 565.6 553.0 560.0 19.67 Million