PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 554.4 557.2 532.0 532.0 930.71 Thousand
01 May, 2024 554.4 557.2 532.0 532.0 930.71 Thousand
30 Apr, 2024 540.4 557.2 540.4 551.6 658.21 Thousand
29 Apr, 2024 554.4 554.4 540.4 540.4 545.71 Thousand
28 Apr, 2024 554.4 554.4 540.4 540.4 545.71 Thousand
26 Apr, 2024 558.6 560.0 550.2 551.6 7.37 Million
25 Apr, 2024 551.6 562.8 551.6 558.6 37.47 Million
24 Apr, 2024 555.8 562.8 550.2 555.8 48.79 Million
23 Apr, 2024 540.4 560.0 532.0 555.8 75.63 Million
22 Apr, 2024 568.4 568.4 533.4 540.4 7.95 Million