PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 568.4 568.4 533.4 540.4 7.95 Million
19 Apr, 2024 574.0 574.0 560.0 568.4 13.38 Million
18 Apr, 2024 571.2 576.8 560.0 574.0 11.37 Million
17 Apr, 2024 568.4 582.4 568.4 571.2 15.44 Million
16 Apr, 2024 574.0 588.0 562.8 568.4 1.9 Million
15 Apr, 2024 574.0 588.0 562.8 568.4 1.9 Million
05 Apr, 2024 599.2 599.2 576.8 585.2 1.98 Million
04 Apr, 2024 593.6 602.0 582.4 599.2 1.29 Million
03 Apr, 2024 613.2 613.2 596.4 596.4 379.28 Thousand
02 Apr, 2024 616.0 618.8 602.0 613.2 4.76 Million