PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 588.0 627.2 560.0 616.0 4.16 Million
31 Mar, 2024 588.0 627.2 560.0 616.0 4.16 Million
28 Mar, 2024 585.2 593.6 585.2 588.0 1.02 Million
27 Mar, 2024 590.8 593.6 576.8 585.2 1.33 Million
26 Mar, 2024 590.8 599.2 590.8 590.8 591.07 Thousand
25 Mar, 2024 599.2 599.2 579.6 590.8 1.33 Million
24 Mar, 2024 599.2 599.2 579.6 590.8 1.33 Million
22 Mar, 2024 602.0 604.8 582.4 599.2 2.44 Million
21 Mar, 2024 607.6 610.4 599.2 599.2 1.87 Million
20 Mar, 2024 610.4 618.8 593.6 607.6 566.07 Thousand