PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 613.2 624.4 599.2 616.0 19.77 Million
18 Mar, 2024 618.8 630.0 610.4 618.8 51.31 Million
17 Mar, 2024 618.8 630.0 610.4 618.8 51.31 Million
15 Mar, 2024 621.6 627.2 613.2 616.0 27.91 Million
14 Mar, 2024 602.0 621.6 596.4 618.8 42.3 Million
13 Mar, 2024 632.8 638.4 596.4 596.4 4.64 Million
12 Mar, 2024 632.8 638.4 596.4 596.4 4.64 Million
08 Mar, 2024 616.0 644.0 593.6 630.0 27.58 Million
07 Mar, 2024 644.0 644.0 610.4 616.0 15.22 Million
06 Mar, 2024 644.0 646.8 635.6 641.2 9.04 Million