PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 537.6 558.6 537.6 557.2 49.78 Million
15 May, 2024 513.8 539.0 511.0 537.6 48.2 Million
14 May, 2024 501.2 515.2 492.8 509.6 25.81 Million
13 May, 2024 508.2 509.6 490.0 502.6 3.9 Million
12 May, 2024 508.2 509.6 490.0 502.6 3.9 Million
08 May, 2024 501.2 513.8 495.6 506.8 10.43 Million
07 May, 2024 501.2 509.6 495.6 498.4 1.48 Million
06 May, 2024 481.6 506.8 462.0 498.4 20.76 Million
05 May, 2024 481.6 506.8 462.0 498.4 20.76 Million
03 May, 2024 532.0 546.0 476.0 478.8 10.54 Million