PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 472.0 474.0 468.0 472.0 963.5 Thousand
29 Jul, 2024 470.0 478.0 470.0 470.0 1.19 Million
28 Jul, 2024 470.0 478.0 470.0 470.0 1.19 Million
26 Jul, 2024 470.0 474.0 468.0 470.0 1.16 Million
25 Jul, 2024 470.0 474.0 468.0 468.0 1.34 Million
24 Jul, 2024 472.0 474.0 470.0 470.0 2.07 Million
23 Jul, 2024 476.0 476.0 470.0 472.0 1.2 Million
22 Jul, 2024 474.0 476.0 472.0 474.0 801.7 Thousand
21 Jul, 2024 474.0 476.0 472.0 474.0 801.7 Thousand
19 Jul, 2024 480.0 486.0 472.0 474.0 882.6 Thousand