PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 480.0 486.0 462.0 466.0 11.17 Million
30 Sep, 2024 472.0 492.0 466.0 480.0 21.94 Million
27 Sep, 2024 470.0 478.0 450.0 468.0 14.82 Million
26 Sep, 2024 494.0 498.0 466.0 470.0 18.87 Million
25 Sep, 2024 530.0 535.0 490.0 492.0 24.68 Million
24 Sep, 2024 565.0 565.0 530.0 530.0 16.34 Million
23 Sep, 2024 545.0 570.0 535.0 560.0 17.2 Million
20 Sep, 2024 560.0 575.0 525.0 545.0 18 Million
19 Sep, 2024 595.0 605.0 540.0 560.0 47.15 Million
18 Sep, 2024 510.0 595.0 474.0 585.0 105.71 Million