PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 434.0 438.0 424.0 428.0 2.32 Million
28 Oct, 2024 436.0 444.0 432.0 436.0 1.6 Million
25 Oct, 2024 450.0 452.0 432.0 436.0 3.49 Million
24 Oct, 2024 452.0 458.0 444.0 450.0 2.03 Million
23 Oct, 2024 458.0 468.0 450.0 452.0 1.84 Million
22 Oct, 2024 456.0 460.0 454.0 454.0 736 Thousand
21 Oct, 2024 456.0 460.0 452.0 456.0 1.27 Million
18 Oct, 2024 456.0 458.0 454.0 456.0 2.15 Million
17 Oct, 2024 456.0 458.0 452.0 456.0 1.62 Million
16 Oct, 2024 456.0 458.0 450.0 456.0 1.66 Million