PT Sumber Global Energy Tbk (SGER.JK)
IDR 362.0
(-2.69%)
IDR 362.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 332.0 | 334.0 | 318.0 | 330.0 | 870.2 Thousand |
| 28 Feb, 2025 | 330.0 | 332.0 | 316.0 | 330.0 | 1.3 Million |
| 27 Feb, 2025 | 334.0 | 336.0 | 318.0 | 330.0 | 736.6 Thousand |
| 26 Feb, 2025 | 336.0 | 336.0 | 318.0 | 336.0 | 1.47 Million |
| 25 Feb, 2025 | 340.0 | 340.0 | 320.0 | 336.0 | 2.17 Million |
| 24 Feb, 2025 | 340.0 | 342.0 | 332.0 | 340.0 | 756.4 Thousand |
| 21 Feb, 2025 | 338.0 | 342.0 | 332.0 | 338.0 | 2.24 Million |
| 20 Feb, 2025 | 336.0 | 350.0 | 334.0 | 338.0 | 1.1 Million |
| 19 Feb, 2025 | 342.0 | 348.0 | 336.0 | 336.0 | 682.9 Thousand |
| 18 Feb, 2025 | 330.0 | 346.0 | 328.0 | 340.0 | 1.52 Million |
BGLF
KSL
GNGR
0MDS
3640
STERPOW