PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 394.0 396.0 384.0 392.0 1.63 Million
13 Dec, 2024 400.0 400.0 392.0 392.0 1.08 Million
12 Dec, 2024 400.0 404.0 394.0 400.0 6.38 Million
11 Dec, 2024 408.0 412.0 400.0 400.0 4.54 Million
10 Dec, 2024 416.0 416.0 402.0 408.0 2.87 Million
09 Dec, 2024 410.0 418.0 404.0 410.0 2.93 Million
06 Dec, 2024 414.0 424.0 404.0 410.0 5.16 Million
05 Dec, 2024 432.0 434.0 414.0 414.0 4.56 Million
04 Dec, 2024 446.0 446.0 424.0 430.0 8.35 Million
03 Dec, 2024 444.0 452.0 414.0 446.0 49.65 Million