PT Sumber Global Energy Tbk (SGER.JK)
IDR 362.0
(-2.69%)
IDR 362.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 366.0 | 384.0 | 358.0 | 358.0 | 6.49 Million |
| 07 May, 2025 | 372.0 | 396.0 | 358.0 | 366.0 | 104.65 Million |
| 06 May, 2025 | 368.0 | 370.0 | 356.0 | 366.0 | 10.8 Million |
| 05 May, 2025 | 370.0 | 380.0 | 348.0 | 370.0 | 20.27 Million |
| 02 May, 2025 | 390.0 | 394.0 | 364.0 | 372.0 | 9.41 Million |
| 30 Apr, 2025 | 354.0 | 394.0 | 328.0 | 386.0 | 127.69 Million |
| 29 Apr, 2025 | 312.0 | 370.0 | 312.0 | 354.0 | 71.46 Million |
| 28 Apr, 2025 | 306.0 | 316.0 | 304.0 | 312.0 | 2.64 Million |
| 25 Apr, 2025 | 304.0 | 310.0 | 302.0 | 308.0 | 1.99 Million |
| 24 Apr, 2025 | 316.0 | 316.0 | 300.0 | 304.0 | 6.16 Million |
BGLF
KSL
GNGR
0MDS
3640
STERPOW