PT Sumber Global Energy Tbk (SGER.JK)

IDR 362.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 577.13 590.31 556.05 558.68 14.55 Million
23 Oct, 2023 571.86 579.76 540.24 574.49 28.26 Million
22 Oct, 2023 571.86 579.76 540.24 574.49 28.26 Million
20 Oct, 2023 550.78 592.94 548.14 571.86 58.07 Million
19 Oct, 2023 571.86 592.94 532.33 548.14 119.42 Million
18 Oct, 2023 693.08 695.72 529.69 566.59 134.86 Million
17 Oct, 2023 740.52 743.15 690.45 693.08 118.82 Million
16 Oct, 2023 640.38 737.88 640.38 737.88 166 Million
15 Oct, 2023 640.38 737.88 640.38 737.88 166 Million
13 Oct, 2023 640.38 653.55 600.85 640.38 80.43 Million