PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 416.0
(-1.89%)
IDR 416.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 462.0 | 466.0 | 462.0 | 464.0 | 31.1 Thousand |
| 17 Oct, 2024 | 460.0 | 464.0 | 460.0 | 462.0 | 50.8 Thousand |
| 16 Oct, 2024 | 460.0 | 462.0 | 460.0 | 460.0 | 176.8 Thousand |
| 15 Oct, 2024 | 460.0 | 462.0 | 460.0 | 462.0 | 37.4 Thousand |
| 14 Oct, 2024 | 462.0 | 464.0 | 460.0 | 460.0 | 13.5 Thousand |
| 11 Oct, 2024 | 464.0 | 464.0 | 460.0 | 462.0 | 14 Thousand |
| 10 Oct, 2024 | 462.0 | 466.0 | 460.0 | 464.0 | 89 Thousand |
| 09 Oct, 2024 | 462.0 | 462.0 | 460.0 | 460.0 | 29.1 Thousand |
| 08 Oct, 2024 | 462.0 | 462.0 | 460.0 | 460.0 | 31.9 Thousand |
| 07 Oct, 2024 | 460.0 | 464.0 | 460.0 | 462.0 | 19 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL