PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 384.0 386.0 380.0 384.0 25.7 Thousand
16 Jan, 2025 388.0 388.0 382.0 384.0 71.8 Thousand
15 Jan, 2025 378.0 400.0 368.0 388.0 141.1 Thousand
14 Jan, 2025 400.0 404.0 374.0 378.0 189.2 Thousand
13 Jan, 2025 408.0 410.0 400.0 400.0 80.2 Thousand
10 Jan, 2025 412.0 412.0 410.0 410.0 81.1 Thousand
09 Jan, 2025 412.0 414.0 410.0 410.0 41.8 Thousand
08 Jan, 2025 412.0 412.0 410.0 410.0 22.1 Thousand
07 Jan, 2025 412.0 414.0 410.0 410.0 52.3 Thousand
06 Jan, 2025 414.0 416.0 412.0 412.0 22.9 Thousand