PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 360.0
(1.11%)
IDR 360.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 340.0 | 344.0 | 340.0 | 344.0 | 19.9 Thousand |
| 22 May, 2025 | 354.0 | 354.0 | 350.0 | 352.0 | 11.9 Thousand |
| 21 May, 2025 | 358.0 | 360.0 | 358.0 | 358.0 | 2200.00 |
| 20 May, 2025 | 360.0 | 362.0 | 358.0 | 358.0 | 9800.00 |
| 19 May, 2025 | 364.0 | 364.0 | 360.0 | 360.0 | 12.4 Thousand |
| 16 May, 2025 | 360.0 | 362.0 | 356.0 | 358.0 | 68.4 Thousand |
| 15 May, 2025 | 358.0 | 370.0 | 358.0 | 362.0 | 211.3 Thousand |
| 14 May, 2025 | 358.0 | 360.0 | 356.0 | 358.0 | 41.9 Thousand |
| 09 May, 2025 | 360.0 | 362.0 | 358.0 | 358.0 | 139.3 Thousand |
| 08 May, 2025 | 360.0 | 376.0 | 358.0 | 360.0 | 1.05 Million |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL