PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 346.0
(-0.57%)
IDR 346.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 348.0 | 350.0 | 340.0 | 346.0 | 58.4 Thousand |
| 10 Apr, 2025 | 344.0 | 350.0 | 344.0 | 348.0 | 139.3 Thousand |
| 09 Apr, 2025 | 346.0 | 346.0 | 340.0 | 342.0 | 34.6 Thousand |
| 08 Apr, 2025 | 342.0 | 350.0 | 340.0 | 344.0 | 148.7 Thousand |
| 27 Mar, 2025 | 360.0 | 364.0 | 352.0 | 358.0 | 12.6 Thousand |
| 26 Mar, 2025 | 348.0 | 358.0 | 348.0 | 352.0 | 20.8 Thousand |
| 25 Mar, 2025 | 350.0 | 352.0 | 344.0 | 344.0 | 184.5 Thousand |
| 24 Mar, 2025 | 348.0 | 348.0 | 338.0 | 344.0 | 59.2 Thousand |
| 21 Mar, 2025 | 352.0 | 354.0 | 346.0 | 348.0 | 91.2 Thousand |
| 20 Mar, 2025 | 356.0 | 358.0 | 352.0 | 354.0 | 27.5 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL