PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 360.0
(1.11%)
IDR 360.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 334.0 | 346.0 | 334.0 | 340.0 | 88.1 Thousand |
| 21 Apr, 2025 | 342.0 | 342.0 | 332.0 | 334.0 | 135.7 Thousand |
| 18 Apr, 2025 | 346.0 | 346.0 | 338.0 | 342.0 | 183.9 Thousand |
| 17 Apr, 2025 | 346.0 | 346.0 | 338.0 | 342.0 | 183.9 Thousand |
| 16 Apr, 2025 | 352.0 | 352.0 | 340.0 | 346.0 | 64.8 Thousand |
| 15 Apr, 2025 | 348.0 | 358.0 | 344.0 | 350.0 | 128.3 Thousand |
| 14 Apr, 2025 | 348.0 | 350.0 | 346.0 | 348.0 | 126.5 Thousand |
| 11 Apr, 2025 | 348.0 | 350.0 | 340.0 | 346.0 | 64.4 Thousand |
| 10 Apr, 2025 | 344.0 | 350.0 | 344.0 | 348.0 | 139.3 Thousand |
| 09 Apr, 2025 | 346.0 | 346.0 | 340.0 | 342.0 | 34.6 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL