PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 350.0
(0.57%)
IDR 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 366.0 | 424.0 | 366.0 | 374.0 | 308.6 Thousand |
| 06 Mar, 2025 | 366.0 | 368.0 | 366.0 | 366.0 | 31.6 Thousand |
| 05 Mar, 2025 | 368.0 | 368.0 | 360.0 | 366.0 | 38.7 Thousand |
| 04 Mar, 2025 | 370.0 | 370.0 | 366.0 | 368.0 | 17.4 Thousand |
| 03 Mar, 2025 | 366.0 | 370.0 | 360.0 | 370.0 | 19.8 Thousand |
| 28 Feb, 2025 | 374.0 | 374.0 | 354.0 | 366.0 | 41.4 Thousand |
| 27 Feb, 2025 | 378.0 | 378.0 | 354.0 | 376.0 | 666 Thousand |
| 26 Feb, 2025 | 364.0 | 386.0 | 352.0 | 378.0 | 219 Thousand |
| 25 Feb, 2025 | 370.0 | 372.0 | 364.0 | 364.0 | 56.1 Thousand |
| 24 Feb, 2025 | 376.0 | 378.0 | 370.0 | 370.0 | 84.3 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL