PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 416.0
(-1.89%)
IDR 416.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 454.0 | 456.0 | 454.0 | 454.0 | 52.8 Thousand |
| 14 Nov, 2024 | 454.0 | 456.0 | 454.0 | 454.0 | 32.1 Thousand |
| 13 Nov, 2024 | 454.0 | 458.0 | 454.0 | 454.0 | 17.5 Thousand |
| 12 Nov, 2024 | 458.0 | 458.0 | 454.0 | 454.0 | 54.5 Thousand |
| 11 Nov, 2024 | 460.0 | 460.0 | 456.0 | 458.0 | 54.7 Thousand |
| 08 Nov, 2024 | 460.0 | 462.0 | 458.0 | 460.0 | 88.4 Thousand |
| 07 Nov, 2024 | 462.0 | 462.0 | 458.0 | 462.0 | 13.5 Thousand |
| 06 Nov, 2024 | 462.0 | 466.0 | 460.0 | 462.0 | 78 Thousand |
| 05 Nov, 2024 | 466.0 | 468.0 | 460.0 | 462.0 | 62.6 Thousand |
| 04 Nov, 2024 | 468.0 | 468.0 | 464.0 | 468.0 | 50.5 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL