PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 342.0
(-1.16%)
IDR 342.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 382.0 | 386.0 | 380.0 | 380.0 | 13.3 Thousand |
| 07 Feb, 2025 | 380.0 | 398.0 | 380.0 | 386.0 | 135.8 Thousand |
| 06 Feb, 2025 | 378.0 | 382.0 | 376.0 | 382.0 | 24.5 Thousand |
| 05 Feb, 2025 | 380.0 | 380.0 | 374.0 | 380.0 | 120.2 Thousand |
| 04 Feb, 2025 | 382.0 | 386.0 | 362.0 | 380.0 | 228.5 Thousand |
| 03 Feb, 2025 | 388.0 | 392.0 | 380.0 | 380.0 | 34.8 Thousand |
| 31 Jan, 2025 | 388.0 | 390.0 | 386.0 | 388.0 | 13.3 Thousand |
| 30 Jan, 2025 | 388.0 | 390.0 | 386.0 | 386.0 | 6000.00 |
| 24 Jan, 2025 | 388.0 | 388.0 | 382.0 | 384.0 | 88.6 Thousand |
| 23 Jan, 2025 | 392.0 | 400.0 | 380.0 | 388.0 | 87.3 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL