PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 342.0
(-1.16%)
IDR 342.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 376.0 | 378.0 | 370.0 | 370.0 | 84.3 Thousand |
| 21 Feb, 2025 | 380.0 | 380.0 | 376.0 | 378.0 | 24.7 Thousand |
| 20 Feb, 2025 | 380.0 | 388.0 | 378.0 | 380.0 | 41.6 Thousand |
| 19 Feb, 2025 | 384.0 | 386.0 | 376.0 | 376.0 | 50.6 Thousand |
| 18 Feb, 2025 | 382.0 | 388.0 | 382.0 | 382.0 | 62.2 Thousand |
| 17 Feb, 2025 | 382.0 | 384.0 | 378.0 | 382.0 | 57.7 Thousand |
| 14 Feb, 2025 | 386.0 | 386.0 | 382.0 | 382.0 | 18.6 Thousand |
| 13 Feb, 2025 | 378.0 | 388.0 | 378.0 | 386.0 | 155.7 Thousand |
| 12 Feb, 2025 | 380.0 | 382.0 | 372.0 | 380.0 | 70.8 Thousand |
| 11 Feb, 2025 | 374.0 | 382.0 | 374.0 | 378.0 | 5200.00 |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL