PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 360.0
(1.11%)
IDR 360.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 338.0 | 340.0 | 338.0 | 340.0 | 58.7 Thousand |
| 04 Jun, 2025 | 340.0 | 340.0 | 336.0 | 340.0 | 11.6 Thousand |
| 03 Jun, 2025 | 340.0 | 342.0 | 340.0 | 340.0 | 29.1 Thousand |
| 02 Jun, 2025 | 342.0 | 350.0 | 342.0 | 342.0 | 2100.00 |
| 28 May, 2025 | 342.0 | 344.0 | 338.0 | 342.0 | 108.2 Thousand |
| 27 May, 2025 | 346.0 | 350.0 | 338.0 | 342.0 | 42.5 Thousand |
| 26 May, 2025 | 344.0 | 344.0 | 338.0 | 338.0 | 464.3 Thousand |
| 23 May, 2025 | 340.0 | 346.0 | 340.0 | 342.0 | 150 Thousand |
| 22 May, 2025 | 354.0 | 354.0 | 338.0 | 340.0 | 2.69 Million |
| 21 May, 2025 | 358.0 | 360.0 | 350.0 | 354.0 | 107.3 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL