PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 416.0
(-1.89%)
IDR 416.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 464.0 | 468.0 | 464.0 | 468.0 | 6600.00 |
| 31 Oct, 2024 | 466.0 | 468.0 | 464.0 | 464.0 | 37.2 Thousand |
| 30 Oct, 2024 | 470.0 | 470.0 | 460.0 | 466.0 | 5700.00 |
| 29 Oct, 2024 | 464.0 | 472.0 | 460.0 | 470.0 | 227.3 Thousand |
| 28 Oct, 2024 | 468.0 | 468.0 | 462.0 | 464.0 | 7900.00 |
| 25 Oct, 2024 | 458.0 | 470.0 | 458.0 | 468.0 | 68.9 Thousand |
| 24 Oct, 2024 | 462.0 | 464.0 | 458.0 | 460.0 | 87.8 Thousand |
| 23 Oct, 2024 | 460.0 | 464.0 | 460.0 | 462.0 | 50.7 Thousand |
| 22 Oct, 2024 | 462.0 | 462.0 | 460.0 | 460.0 | 25.4 Thousand |
| 21 Oct, 2024 | 462.0 | 464.0 | 460.0 | 462.0 | 41.5 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL