PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 358.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 545.85 555.42 545.85 555.42 16.18 Thousand
29 Nov, 2023 550.64 560.21 550.64 560.21 8876.00
28 Nov, 2023 550.64 555.42 545.85 555.42 11.06 Thousand
27 Nov, 2023 555.42 560.21 550.64 550.64 15.76 Thousand
26 Nov, 2023 580.0 585.0 575.0 575.0 15.1 Thousand
24 Nov, 2023 545.85 555.42 545.85 555.42 5847.00
23 Nov, 2023 550.64 555.42 545.85 545.85 7518.00
22 Nov, 2023 545.85 555.42 545.85 550.64 2819.00
21 Nov, 2023 545.85 550.64 545.85 545.85 9084.00
20 Nov, 2023 545.85 555.42 541.06 555.42 22.97 Thousand