PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 588.94 588.94 579.36 579.36 7205.00
28 Sep, 2023 615.0 615.0 605.0 605.0 6900.00
27 Sep, 2023 593.73 593.73 579.36 584.15 25.58 Thousand
26 Sep, 2023 593.73 593.73 584.15 584.15 37.69 Thousand
25 Sep, 2023 579.36 598.52 574.58 593.73 200.8 Thousand
24 Sep, 2023 600.0 625.0 600.0 620.0 190.4 Thousand
22 Sep, 2023 584.15 588.94 579.36 584.15 25.47 Thousand
21 Sep, 2023 565.0 598.52 565.0 584.15 1.46 Million
20 Sep, 2023 569.79 574.58 560.21 565.0 1.4 Million
19 Sep, 2023 574.58 574.58 560.21 565.0 742.2 Thousand