PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 358.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 570.0 580.0 565.0 580.0 22 Thousand
17 Nov, 2023 550.64 555.42 541.06 545.85 30.17 Thousand
16 Nov, 2023 550.64 593.73 545.85 550.64 13.26 Thousand
15 Nov, 2023 545.85 555.42 536.27 545.85 13.47 Thousand
14 Nov, 2023 550.64 565.0 541.06 545.85 333.21 Thousand
13 Nov, 2023 545.85 545.85 536.27 545.85 194.64 Thousand
12 Nov, 2023 570.0 570.0 560.0 570.0 186.4 Thousand
10 Nov, 2023 545.85 545.85 541.06 541.06 100.14 Thousand
09 Nov, 2023 550.64 550.64 545.85 545.85 4072.00
08 Nov, 2023 555.42 555.42 545.85 545.85 56.91 Thousand