PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 416.0
(-1.89%)
IDR 416.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 574.58 | 579.36 | 569.79 | 574.58 | 193.18 Thousand |
| 17 Sep, 2023 | 600.0 | 605.0 | 595.0 | 600.0 | 185 Thousand |
| 15 Sep, 2023 | 574.58 | 579.36 | 560.21 | 574.58 | 176.06 Thousand |
| 14 Sep, 2023 | 579.36 | 579.36 | 574.58 | 574.58 | 168.6 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL