PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 531.48 | 541.06 | 521.91 | 526.69 | 152.46 Thousand |
| 11 Dec, 2023 | 536.27 | 541.06 | 531.48 | 531.48 | 265.76 Thousand |
| 10 Dec, 2023 | 560.0 | 565.0 | 555.0 | 555.0 | 254.5 Thousand |
| 08 Dec, 2023 | 545.85 | 545.85 | 536.27 | 541.06 | 79.46 Thousand |
| 07 Dec, 2023 | 545.85 | 550.64 | 526.69 | 545.85 | 461.24 Thousand |
| 06 Dec, 2023 | 560.21 | 560.21 | 531.48 | 545.85 | 660.17 Thousand |
| 05 Dec, 2023 | 555.42 | 603.31 | 555.42 | 560.21 | 545.2 Thousand |
| 04 Dec, 2023 | 550.64 | 555.42 | 545.85 | 545.85 | 10.33 Thousand |
| 03 Dec, 2023 | 575.0 | 580.0 | 570.0 | 570.0 | 9900.00 |
| 01 Dec, 2023 | 545.85 | 555.42 | 541.06 | 555.42 | 18.06 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL