PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 584.15 598.52 574.58 593.73 611.4 Thousand
08 Oct, 2023 610.0 625.0 600.0 620.0 585.5 Thousand
06 Oct, 2023 588.94 588.94 579.36 584.15 12.73 Thousand
05 Oct, 2023 584.15 588.94 579.36 588.94 10.54 Thousand
04 Oct, 2023 584.15 584.15 574.58 584.15 17.96 Thousand
03 Oct, 2023 584.15 588.94 574.58 584.15 246.02 Thousand
02 Oct, 2023 579.36 584.15 574.58 574.58 34.35 Thousand
01 Oct, 2023 605.0 610.0 600.0 600.0 32.9 Thousand
29 Sep, 2023 588.94 588.94 579.36 579.36 7205.00
28 Sep, 2023 615.0 615.0 605.0 605.0 6900.00