PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 541.06 545.85 526.69 545.85 205.09 Thousand
31 Oct, 2023 545.85 545.85 536.27 541.06 85.41 Thousand
30 Oct, 2023 550.64 550.64 536.27 541.06 56.91 Thousand
29 Oct, 2023 575.0 575.0 560.0 565.0 54.5 Thousand
27 Oct, 2023 545.85 545.85 541.06 545.85 185.77 Thousand
26 Oct, 2023 550.64 555.42 545.85 545.85 47.82 Thousand
25 Oct, 2023 565.0 569.79 536.27 545.85 484.11 Thousand
24 Oct, 2023 560.21 569.79 560.21 565.0 33.62 Thousand
23 Oct, 2023 569.79 574.58 560.21 565.0 235.68 Thousand
22 Oct, 2023 595.0 600.0 585.0 590.0 225.7 Thousand