PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 574.58 | 579.36 | 565.0 | 569.79 | 401.4 Thousand |
| 07 Jan, 2024 | 600.0 | 605.0 | 590.0 | 595.0 | 384.4 Thousand |
| 05 Jan, 2024 | 574.58 | 584.15 | 560.21 | 579.36 | 154.96 Thousand |
| 04 Jan, 2024 | 565.0 | 574.58 | 565.0 | 574.58 | 310.97 Thousand |
| 03 Jan, 2024 | 560.21 | 593.73 | 555.42 | 565.0 | 449.44 Thousand |
| 02 Jan, 2024 | 550.64 | 565.0 | 545.85 | 560.21 | 221.06 Thousand |
| 01 Jan, 2024 | 575.0 | 590.0 | 570.0 | 585.0 | 211.7 Thousand |
| 29 Dec, 2023 | 541.06 | 545.85 | 536.27 | 541.06 | 6369.00 |
| 28 Dec, 2023 | 536.27 | 545.85 | 536.27 | 541.06 | 71.21 Thousand |
| 27 Dec, 2023 | 536.27 | 541.06 | 531.48 | 536.27 | 16.18 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL