PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 545.85 545.85 536.27 545.85 194.64 Thousand
12 Nov, 2023 570.0 570.0 560.0 570.0 186.4 Thousand
10 Nov, 2023 545.85 545.85 541.06 541.06 100.14 Thousand
09 Nov, 2023 550.64 550.64 545.85 545.85 4072.00
08 Nov, 2023 555.42 555.42 545.85 545.85 56.91 Thousand
07 Nov, 2023 550.64 560.21 550.64 555.42 54.4 Thousand
06 Nov, 2023 550.64 555.42 550.64 550.64 24.53 Thousand
05 Nov, 2023 575.0 580.0 575.0 575.0 23.5 Thousand
03 Nov, 2023 545.85 550.64 536.27 550.64 17.02 Thousand
02 Nov, 2023 545.85 545.85 531.48 545.85 76.02 Thousand