PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 555.42 | 565.0 | 550.64 | 550.64 | 11.38 Thousand |
| 18 Jan, 2024 | 541.06 | 560.21 | 541.06 | 555.42 | 340 Thousand |
| 17 Jan, 2024 | 560.21 | 569.79 | 550.64 | 555.42 | 611.92 Thousand |
| 16 Jan, 2024 | 555.42 | 560.21 | 550.64 | 560.21 | 52.94 Thousand |
| 15 Jan, 2024 | 555.42 | 560.21 | 550.64 | 555.42 | 29.86 Thousand |
| 14 Jan, 2024 | 580.0 | 585.0 | 575.0 | 580.0 | 28.5 Thousand |
| 12 Jan, 2024 | 555.42 | 565.0 | 536.27 | 550.64 | 45.21 Thousand |
| 11 Jan, 2024 | 565.0 | 569.79 | 550.64 | 555.42 | 44.48 Thousand |
| 10 Jan, 2024 | 569.79 | 574.58 | 550.64 | 565.0 | 229.63 Thousand |
| 09 Jan, 2024 | 569.79 | 579.36 | 565.0 | 574.58 | 366.32 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL