PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 575.0 | 585.0 | 570.0 | 580.0 | 80.1 Thousand |
| 13 Feb, 2024 | 560.21 | 560.21 | 541.06 | 550.64 | 136.9 Thousand |
| 12 Feb, 2024 | 550.64 | 560.21 | 545.85 | 560.21 | 251.24 Thousand |
| 11 Feb, 2024 | 575.0 | 585.0 | 570.0 | 585.0 | 240.6 Thousand |
| 07 Feb, 2024 | 555.42 | 603.31 | 555.42 | 560.21 | 163.21 Thousand |
| 06 Feb, 2024 | 550.64 | 565.0 | 550.64 | 555.42 | 198.09 Thousand |
| 05 Feb, 2024 | 555.42 | 560.21 | 550.64 | 560.21 | 34.14 Thousand |
| 04 Feb, 2024 | 580.0 | 585.0 | 575.0 | 585.0 | 32.7 Thousand |
| 02 Feb, 2024 | 550.64 | 560.21 | 545.85 | 555.42 | 94.6 Thousand |
| 01 Feb, 2024 | 545.85 | 565.0 | 545.85 | 550.64 | 88.96 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL