PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 550.64 565.0 545.85 560.21 221.06 Thousand
01 Jan, 2024 575.0 590.0 570.0 585.0 211.7 Thousand
29 Dec, 2023 541.06 545.85 536.27 541.06 6369.00
28 Dec, 2023 536.27 545.85 536.27 541.06 71.21 Thousand
27 Dec, 2023 536.27 541.06 531.48 536.27 16.18 Thousand
26 Dec, 2023 560.0 565.0 555.0 560.0 15.5 Thousand
22 Dec, 2023 536.27 545.85 536.27 541.06 14.51 Thousand
21 Dec, 2023 521.91 545.85 521.91 531.48 44.69 Thousand
20 Dec, 2023 531.48 545.85 526.69 531.48 24.64 Thousand
19 Dec, 2023 531.48 541.06 531.48 531.48 12 Thousand