PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 536.27 | 541.06 | 521.91 | 536.27 | 414.67 Thousand |
| 07 Mar, 2024 | 536.27 | 545.85 | 536.27 | 541.06 | 110.79 Thousand |
| 06 Mar, 2024 | 541.06 | 541.06 | 536.27 | 536.27 | 25.37 Thousand |
| 05 Mar, 2024 | 536.27 | 541.06 | 531.48 | 541.06 | 41.87 Thousand |
| 04 Mar, 2024 | 541.06 | 545.85 | 531.48 | 536.27 | 154.23 Thousand |
| 03 Mar, 2024 | 565.0 | 570.0 | 555.0 | 560.0 | 147.7 Thousand |
| 01 Mar, 2024 | 545.85 | 545.85 | 536.27 | 541.06 | 44.38 Thousand |
| 29 Feb, 2024 | 541.06 | 545.85 | 541.06 | 545.85 | 63.8 Thousand |
| 28 Feb, 2024 | 545.85 | 550.64 | 541.06 | 545.85 | 103.48 Thousand |
| 27 Feb, 2024 | 545.85 | 550.64 | 545.85 | 550.64 | 5221.00 |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL