PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 521.91 | 536.27 | 521.91 | 531.48 | 26 Thousand |
| 03 Apr, 2024 | 517.12 | 536.27 | 517.12 | 521.91 | 74.14 Thousand |
| 02 Apr, 2024 | 521.91 | 531.48 | 517.12 | 521.91 | 66.83 Thousand |
| 01 Apr, 2024 | 526.69 | 536.27 | 521.91 | 521.91 | 66.62 Thousand |
| 31 Mar, 2024 | 527.29 | 536.88 | 522.5 | 522.5 | 66.54 Thousand |
| 28 Mar, 2024 | 511.7 | 511.7 | 502.57 | 502.57 | 40.6 Thousand |
| 27 Mar, 2024 | 536.27 | 536.27 | 531.48 | 536.27 | 52.42 Thousand |
| 26 Mar, 2024 | 536.27 | 541.06 | 531.48 | 536.27 | 29.23 Thousand |
| 25 Mar, 2024 | 536.27 | 545.85 | 536.27 | 536.27 | 59.62 Thousand |
| 24 Mar, 2024 | 546.47 | 546.47 | 536.88 | 536.88 | 59.55 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL