PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 545.85 555.42 541.06 545.85 572.97 Thousand
24 Jan, 2024 550.64 555.42 541.06 550.64 30.8 Thousand
23 Jan, 2024 550.64 555.42 545.85 550.64 34.25 Thousand
22 Jan, 2024 555.42 565.0 545.85 545.85 58.79 Thousand
21 Jan, 2024 580.0 590.0 570.0 570.0 56.3 Thousand
19 Jan, 2024 555.42 565.0 550.64 550.64 11.38 Thousand
18 Jan, 2024 541.06 560.21 541.06 555.42 340 Thousand
17 Jan, 2024 560.21 569.79 550.64 555.42 611.92 Thousand
16 Jan, 2024 555.42 560.21 550.64 560.21 52.94 Thousand
15 Jan, 2024 555.42 560.21 550.64 555.42 29.86 Thousand