PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 550.64 565.0 550.64 555.42 198.09 Thousand
05 Feb, 2024 555.42 560.21 550.64 560.21 34.14 Thousand
04 Feb, 2024 580.0 585.0 575.0 585.0 32.7 Thousand
02 Feb, 2024 550.64 560.21 545.85 555.42 94.6 Thousand
01 Feb, 2024 545.85 565.0 545.85 550.64 88.96 Thousand
31 Jan, 2024 550.64 560.21 545.85 550.64 77.79 Thousand
30 Jan, 2024 541.06 555.42 541.06 550.64 575.17 Thousand
29 Jan, 2024 545.85 565.0 541.06 550.64 264.4 Thousand
28 Jan, 2024 570.0 590.0 565.0 575.0 253.2 Thousand
26 Jan, 2024 545.85 550.64 536.27 545.85 98.57 Thousand