PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 555.0 | 555.0 | 530.0 | 530.0 | 48.2 Thousand |
| 23 Apr, 2024 | 517.12 | 536.27 | 512.33 | 531.48 | 78.84 Thousand |
| 22 Apr, 2024 | 512.33 | 521.91 | 507.54 | 507.54 | 48.97 Thousand |
| 21 Apr, 2024 | 512.33 | 521.91 | 507.54 | 507.54 | 48.97 Thousand |
| 19 Apr, 2024 | 526.69 | 526.69 | 512.33 | 512.33 | 161.85 Thousand |
| 18 Apr, 2024 | 508.96 | 513.55 | 504.38 | 504.38 | 25.62 Thousand |
| 17 Apr, 2024 | 526.69 | 531.48 | 526.69 | 526.69 | 9711.00 |
| 16 Apr, 2024 | 536.27 | 536.27 | 521.91 | 526.69 | 78.21 Thousand |
| 15 Apr, 2024 | 536.27 | 536.27 | 521.91 | 526.7 | 78.21 Thousand |
| 05 Apr, 2024 | 521.91 | 536.27 | 521.91 | 536.27 | 12.32 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL