PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 580.0 585.0 575.0 580.0 28.5 Thousand
12 Jan, 2024 555.42 565.0 536.27 550.64 45.21 Thousand
11 Jan, 2024 565.0 569.79 550.64 555.42 44.48 Thousand
10 Jan, 2024 569.79 574.58 550.64 565.0 229.63 Thousand
09 Jan, 2024 569.79 579.36 565.0 574.58 366.32 Thousand
08 Jan, 2024 574.58 579.36 565.0 569.79 401.4 Thousand
07 Jan, 2024 600.0 605.0 590.0 595.0 384.4 Thousand
05 Jan, 2024 574.58 584.15 560.21 579.36 154.96 Thousand
04 Jan, 2024 565.0 574.58 565.0 574.58 310.97 Thousand
03 Jan, 2024 560.21 593.73 555.42 565.0 449.44 Thousand