PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 541.06 | 545.85 | 536.27 | 536.27 | 35.81 Thousand |
| 21 Mar, 2024 | 531.48 | 541.06 | 526.69 | 541.06 | 70.69 Thousand |
| 20 Mar, 2024 | 541.06 | 541.06 | 526.69 | 536.27 | 67.14 Thousand |
| 19 Mar, 2024 | 545.85 | 550.64 | 536.27 | 541.06 | 148.07 Thousand |
| 18 Mar, 2024 | 541.06 | 550.64 | 536.27 | 550.64 | 1.16 Million |
| 17 Mar, 2024 | 565.0 | 575.0 | 560.0 | 575.0 | 1.11 Million |
| 15 Mar, 2024 | 511.7 | 516.27 | 511.7 | 516.27 | 70.03 Thousand |
| 14 Mar, 2024 | 531.48 | 541.06 | 531.48 | 541.06 | 55.97 Thousand |
| 13 Mar, 2024 | 531.48 | 536.27 | 531.48 | 531.48 | 199.24 Thousand |
| 12 Mar, 2024 | 555.0 | 560.0 | 555.0 | 555.0 | 190.8 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL