PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 526.69 565.0 526.69 541.06 229.52 Thousand
17 Dec, 2023 550.0 590.0 550.0 565.0 219.8 Thousand
15 Dec, 2023 526.69 536.27 521.91 536.27 45.32 Thousand
14 Dec, 2023 517.12 526.69 512.33 526.69 239.02 Thousand
13 Dec, 2023 526.69 531.48 517.12 517.12 332.8 Thousand
12 Dec, 2023 531.48 541.06 521.91 526.69 152.46 Thousand
11 Dec, 2023 536.27 541.06 531.48 531.48 265.76 Thousand
10 Dec, 2023 560.0 565.0 555.0 555.0 254.5 Thousand
08 Dec, 2023 545.85 545.85 536.27 541.06 79.46 Thousand
07 Dec, 2023 545.85 550.64 526.69 545.85 461.24 Thousand