PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 555.42 | 555.42 | 545.85 | 550.64 | 94.81 Thousand |
| 25 Feb, 2024 | 580.0 | 580.0 | 570.0 | 575.0 | 90.8 Thousand |
| 23 Feb, 2024 | 550.64 | 555.42 | 545.85 | 555.42 | 248.53 Thousand |
| 22 Feb, 2024 | 545.85 | 555.42 | 545.85 | 555.42 | 143.16 Thousand |
| 21 Feb, 2024 | 550.64 | 560.21 | 545.85 | 545.85 | 113.92 Thousand |
| 20 Feb, 2024 | 555.42 | 555.42 | 550.64 | 550.64 | 141.49 Thousand |
| 19 Feb, 2024 | 560.21 | 560.21 | 545.85 | 555.42 | 41.56 Thousand |
| 18 Feb, 2024 | 585.0 | 585.0 | 570.0 | 580.0 | 39.8 Thousand |
| 16 Feb, 2024 | 555.42 | 560.21 | 550.64 | 560.21 | 36.23 Thousand |
| 15 Feb, 2024 | 550.64 | 560.21 | 545.85 | 555.42 | 83.64 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL