PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 545.85 555.42 545.85 555.42 5847.00
23 Nov, 2023 550.64 555.42 545.85 545.85 7518.00
22 Nov, 2023 545.85 555.42 545.85 550.64 2819.00
21 Nov, 2023 545.85 550.64 545.85 545.85 9084.00
20 Nov, 2023 545.85 555.42 541.06 555.42 22.97 Thousand
19 Nov, 2023 570.0 580.0 565.0 580.0 22 Thousand
17 Nov, 2023 550.64 555.42 541.06 545.85 30.17 Thousand
16 Nov, 2023 550.64 593.73 545.85 550.64 13.26 Thousand
15 Nov, 2023 545.85 555.42 536.27 545.85 13.47 Thousand
14 Nov, 2023 550.64 565.0 541.06 545.85 333.21 Thousand