PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 550.64 | 560.21 | 545.85 | 550.64 | 77.79 Thousand |
| 30 Jan, 2024 | 541.06 | 555.42 | 541.06 | 550.64 | 575.17 Thousand |
| 29 Jan, 2024 | 545.85 | 565.0 | 541.06 | 550.64 | 264.4 Thousand |
| 28 Jan, 2024 | 570.0 | 590.0 | 565.0 | 575.0 | 253.2 Thousand |
| 26 Jan, 2024 | 545.85 | 550.64 | 536.27 | 545.85 | 98.57 Thousand |
| 25 Jan, 2024 | 545.85 | 555.42 | 541.06 | 545.85 | 572.97 Thousand |
| 24 Jan, 2024 | 550.64 | 555.42 | 541.06 | 550.64 | 30.8 Thousand |
| 23 Jan, 2024 | 550.64 | 555.42 | 545.85 | 550.64 | 34.25 Thousand |
| 22 Jan, 2024 | 555.42 | 565.0 | 545.85 | 545.85 | 58.79 Thousand |
| 21 Jan, 2024 | 580.0 | 590.0 | 570.0 | 570.0 | 56.3 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL