PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 555.42 555.42 550.64 550.64 141.49 Thousand
19 Feb, 2024 560.21 560.21 545.85 555.42 41.56 Thousand
18 Feb, 2024 585.0 585.0 570.0 580.0 39.8 Thousand
16 Feb, 2024 555.42 560.21 550.64 560.21 36.23 Thousand
15 Feb, 2024 550.64 560.21 545.85 555.42 83.64 Thousand
14 Feb, 2024 575.0 585.0 570.0 580.0 80.1 Thousand
13 Feb, 2024 560.21 560.21 541.06 550.64 136.9 Thousand
12 Feb, 2024 550.64 560.21 545.85 560.21 251.24 Thousand
11 Feb, 2024 575.0 585.0 570.0 585.0 240.6 Thousand
07 Feb, 2024 555.42 603.31 555.42 560.21 163.21 Thousand