PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 498.0 | 505.0 | 496.0 | 505.0 | 139.3 Thousand |
| 05 May, 2024 | 498.0 | 505.0 | 496.0 | 505.0 | 139.3 Thousand |
| 03 May, 2024 | 500.0 | 505.0 | 490.0 | 500.0 | 161.6 Thousand |
| 02 May, 2024 | 505.0 | 505.0 | 496.0 | 500.0 | 84.7 Thousand |
| 01 May, 2024 | 505.0 | 505.0 | 496.0 | 500.0 | 84.7 Thousand |
| 30 Apr, 2024 | 505.0 | 505.0 | 498.0 | 505.0 | 124.3 Thousand |
| 29 Apr, 2024 | 525.0 | 580.0 | 500.0 | 505.0 | 705.2 Thousand |
| 28 Apr, 2024 | 525.0 | 580.0 | 500.0 | 505.0 | 705.2 Thousand |
| 26 Apr, 2024 | 530.0 | 560.0 | 525.0 | 525.0 | 108.3 Thousand |
| 25 Apr, 2024 | 530.0 | 550.0 | 525.0 | 530.0 | 137.2 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL