PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 364.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 496.0 500.0 492.0 496.0 2.03 Million
03 Jun, 2024 500.0 500.0 492.0 496.0 2.11 Million
02 Jun, 2024 500.0 500.0 492.0 496.0 2.11 Million
31 May, 2024 505.0 505.0 496.0 500.0 2.26 Million
30 May, 2024 505.0 505.0 492.0 500.0 2.57 Million
29 May, 2024 498.0 510.0 496.0 505.0 2.33 Million
28 May, 2024 498.0 510.0 494.0 500.0 2.06 Million
27 May, 2024 500.0 520.0 492.0 500.0 185.6 Thousand
26 May, 2024 500.0 520.0 492.0 500.0 185.6 Thousand
22 May, 2024 500.0 505.0 498.0 505.0 25.3 Thousand