PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 565.0 575.0 560.0 575.0 1.11 Million
15 Mar, 2024 511.7 516.27 511.7 516.27 70.03 Thousand
14 Mar, 2024 531.48 541.06 531.48 541.06 55.97 Thousand
13 Mar, 2024 531.48 536.27 531.48 531.48 199.24 Thousand
12 Mar, 2024 555.0 560.0 555.0 555.0 190.8 Thousand
08 Mar, 2024 536.27 541.06 521.91 536.27 414.67 Thousand
07 Mar, 2024 536.27 545.85 536.27 541.06 110.79 Thousand
06 Mar, 2024 541.06 541.06 536.27 536.27 25.37 Thousand
05 Mar, 2024 536.27 541.06 531.48 541.06 41.87 Thousand
04 Mar, 2024 541.06 545.85 531.48 536.27 154.23 Thousand