IDR 378.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 500.0 | 505.0 | 500.0 | 505.0 | 112.1 Thousand |
06 May, 2024 | 498.0 | 505.0 | 496.0 | 505.0 | 139.3 Thousand |
05 May, 2024 | 498.0 | 505.0 | 496.0 | 505.0 | 139.3 Thousand |
03 May, 2024 | 500.0 | 505.0 | 490.0 | 500.0 | 161.6 Thousand |
02 May, 2024 | 505.0 | 505.0 | 496.0 | 500.0 | 84.7 Thousand |
01 May, 2024 | 505.0 | 505.0 | 496.0 | 500.0 | 84.7 Thousand |
30 Apr, 2024 | 505.0 | 505.0 | 498.0 | 505.0 | 124.3 Thousand |
29 Apr, 2024 | 525.0 | 580.0 | 500.0 | 505.0 | 705.2 Thousand |
28 Apr, 2024 | 525.0 | 580.0 | 500.0 | 505.0 | 705.2 Thousand |
26 Apr, 2024 | 530.0 | 560.0 | 525.0 | 525.0 | 108.3 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL