PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 364.0
(1.68%)
IDR 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 464.0 | 470.0 | 460.0 | 470.0 | 634.8 Thousand |
| 28 Jun, 2024 | 460.0 | 464.0 | 450.0 | 464.0 | 646.9 Thousand |
| 27 Jun, 2024 | 460.0 | 460.0 | 458.0 | 460.0 | 496.8 Thousand |
| 26 Jun, 2024 | 460.0 | 460.0 | 452.0 | 458.0 | 525 Thousand |
| 25 Jun, 2024 | 468.0 | 468.0 | 458.0 | 464.0 | 480.4 Thousand |
| 24 Jun, 2024 | 458.0 | 466.0 | 458.0 | 466.0 | 2.27 Million |
| 23 Jun, 2024 | 458.0 | 466.0 | 458.0 | 466.0 | 2.27 Million |
| 21 Jun, 2024 | 460.0 | 464.0 | 454.0 | 458.0 | 2.39 Million |
| 20 Jun, 2024 | 472.0 | 490.0 | 450.0 | 460.0 | 2.37 Million |
| 19 Jun, 2024 | 484.0 | 484.0 | 460.0 | 470.0 | 2.36 Million |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL