PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 378.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 500.0 505.0 500.0 505.0 112.1 Thousand
06 May, 2024 498.0 505.0 496.0 505.0 139.3 Thousand
05 May, 2024 498.0 505.0 496.0 505.0 139.3 Thousand
03 May, 2024 500.0 505.0 490.0 500.0 161.6 Thousand
02 May, 2024 505.0 505.0 496.0 500.0 84.7 Thousand
01 May, 2024 505.0 505.0 496.0 500.0 84.7 Thousand
30 Apr, 2024 505.0 505.0 498.0 505.0 124.3 Thousand
29 Apr, 2024 525.0 580.0 500.0 505.0 705.2 Thousand
28 Apr, 2024 525.0 580.0 500.0 505.0 705.2 Thousand
26 Apr, 2024 530.0 560.0 525.0 525.0 108.3 Thousand