PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 505.0 505.0 498.0 505.0 124.3 Thousand
29 Apr, 2024 525.0 580.0 500.0 505.0 705.2 Thousand
28 Apr, 2024 525.0 580.0 500.0 505.0 705.2 Thousand
26 Apr, 2024 530.0 560.0 525.0 525.0 108.3 Thousand
25 Apr, 2024 530.0 550.0 525.0 530.0 137.2 Thousand
24 Apr, 2024 555.0 555.0 530.0 530.0 48.2 Thousand
23 Apr, 2024 517.12 536.27 512.33 531.48 78.84 Thousand
22 Apr, 2024 512.33 521.91 507.54 507.54 48.97 Thousand
21 Apr, 2024 512.33 521.91 507.54 507.54 48.97 Thousand
19 Apr, 2024 526.69 526.69 512.33 512.33 161.85 Thousand