PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 498.0 510.0 494.0 500.0 2.06 Million
27 May, 2024 500.0 520.0 492.0 500.0 185.6 Thousand
26 May, 2024 500.0 520.0 492.0 500.0 185.6 Thousand
22 May, 2024 500.0 505.0 498.0 505.0 25.3 Thousand
21 May, 2024 505.0 505.0 496.0 496.0 7300.00
20 May, 2024 505.0 505.0 500.0 505.0 12.6 Thousand
19 May, 2024 505.0 505.0 500.0 505.0 12.6 Thousand
17 May, 2024 500.0 505.0 500.0 500.0 227.7 Thousand
16 May, 2024 505.0 505.0 500.0 505.0 38.2 Thousand
15 May, 2024 505.0 505.0 505.0 505.0 1600.00