PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 364.0
(1.68%)
IDR 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 464.0 | 464.0 | 452.0 | 456.0 | 441.5 Thousand |
| 02 Aug, 2024 | 466.0 | 470.0 | 464.0 | 466.0 | 439.8 Thousand |
| 01 Aug, 2024 | 466.0 | 478.0 | 464.0 | 468.0 | 453.1 Thousand |
| 31 Jul, 2024 | 470.0 | 472.0 | 460.0 | 464.0 | 473.5 Thousand |
| 30 Jul, 2024 | 470.0 | 480.0 | 464.0 | 468.0 | 483.3 Thousand |
| 29 Jul, 2024 | 468.0 | 476.0 | 468.0 | 470.0 | 430.3 Thousand |
| 28 Jul, 2024 | 468.0 | 476.0 | 468.0 | 470.0 | 430.3 Thousand |
| 26 Jul, 2024 | 466.0 | 470.0 | 464.0 | 470.0 | 485 Thousand |
| 25 Jul, 2024 | 466.0 | 468.0 | 466.0 | 466.0 | 498 Thousand |
| 24 Jul, 2024 | 464.0 | 474.0 | 464.0 | 468.0 | 466.1 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL