IDR 416.0
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 498.0 | 510.0 | 494.0 | 500.0 | 2.06 Million |
27 May, 2024 | 500.0 | 520.0 | 492.0 | 500.0 | 185.6 Thousand |
26 May, 2024 | 500.0 | 520.0 | 492.0 | 500.0 | 185.6 Thousand |
22 May, 2024 | 500.0 | 505.0 | 498.0 | 505.0 | 25.3 Thousand |
21 May, 2024 | 505.0 | 505.0 | 496.0 | 496.0 | 7300.00 |
20 May, 2024 | 505.0 | 505.0 | 500.0 | 505.0 | 12.6 Thousand |
19 May, 2024 | 505.0 | 505.0 | 500.0 | 505.0 | 12.6 Thousand |
17 May, 2024 | 500.0 | 505.0 | 500.0 | 500.0 | 227.7 Thousand |
16 May, 2024 | 505.0 | 505.0 | 500.0 | 505.0 | 38.2 Thousand |
15 May, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 1600.00 |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL