PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 505.0 505.0 500.0 505.0 38.2 Thousand
15 May, 2024 505.0 505.0 505.0 505.0 1600.00
14 May, 2024 505.0 505.0 494.0 505.0 19.8 Thousand
13 May, 2024 498.0 500.0 490.0 500.0 18.7 Thousand
12 May, 2024 498.0 500.0 490.0 500.0 18.7 Thousand
08 May, 2024 498.0 510.0 498.0 500.0 19.7 Thousand
07 May, 2024 500.0 505.0 500.0 505.0 112.1 Thousand
06 May, 2024 498.0 505.0 496.0 505.0 139.3 Thousand
05 May, 2024 498.0 505.0 496.0 505.0 139.3 Thousand
03 May, 2024 500.0 505.0 490.0 500.0 161.6 Thousand