PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 364.0
(1.68%)
IDR 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 466.0 | 468.0 | 464.0 | 464.0 | 620.2 Thousand |
| 22 Jul, 2024 | 470.0 | 474.0 | 464.0 | 466.0 | 523.6 Thousand |
| 21 Jul, 2024 | 470.0 | 474.0 | 464.0 | 466.0 | 523.6 Thousand |
| 19 Jul, 2024 | 476.0 | 478.0 | 466.0 | 470.0 | 460 Thousand |
| 18 Jul, 2024 | 480.0 | 480.0 | 470.0 | 476.0 | 533.1 Thousand |
| 17 Jul, 2024 | 474.0 | 488.0 | 472.0 | 476.0 | 501.5 Thousand |
| 16 Jul, 2024 | 480.0 | 480.0 | 472.0 | 472.0 | 520.7 Thousand |
| 15 Jul, 2024 | 488.0 | 488.0 | 476.0 | 480.0 | 519.1 Thousand |
| 14 Jul, 2024 | 488.0 | 488.0 | 476.0 | 480.0 | 519.1 Thousand |
| 12 Jul, 2024 | 482.0 | 488.0 | 478.0 | 478.0 | 434.7 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL