PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 498.0 498.0 490.0 492.0 2.09 Million
07 Jun, 2024 492.0 496.0 490.0 496.0 2.11 Million
06 Jun, 2024 492.0 492.0 490.0 492.0 2.06 Million
05 Jun, 2024 496.0 496.0 492.0 492.0 2.24 Million
04 Jun, 2024 496.0 500.0 492.0 496.0 2.03 Million
03 Jun, 2024 500.0 500.0 492.0 496.0 2.11 Million
02 Jun, 2024 500.0 500.0 492.0 496.0 2.11 Million
31 May, 2024 505.0 505.0 496.0 500.0 2.26 Million
30 May, 2024 505.0 505.0 492.0 500.0 2.57 Million
29 May, 2024 498.0 510.0 496.0 505.0 2.33 Million