PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 364.0
(1.68%)
IDR 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 456.0 | 458.0 | 452.0 | 454.0 | 469.5 Thousand |
| 14 Aug, 2024 | 458.0 | 458.0 | 454.0 | 456.0 | 463.7 Thousand |
| 13 Aug, 2024 | 456.0 | 464.0 | 452.0 | 458.0 | 454.2 Thousand |
| 12 Aug, 2024 | 458.0 | 458.0 | 454.0 | 456.0 | 471.5 Thousand |
| 11 Aug, 2024 | 458.0 | 458.0 | 454.0 | 456.0 | 471.5 Thousand |
| 09 Aug, 2024 | 456.0 | 460.0 | 452.0 | 454.0 | 465.3 Thousand |
| 08 Aug, 2024 | 460.0 | 466.0 | 452.0 | 456.0 | 456.3 Thousand |
| 07 Aug, 2024 | 458.0 | 472.0 | 450.0 | 460.0 | 388 Thousand |
| 06 Aug, 2024 | 454.0 | 460.0 | 454.0 | 458.0 | 446.2 Thousand |
| 05 Aug, 2024 | 464.0 | 464.0 | 452.0 | 456.0 | 441.5 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL